일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	29,400	500	- 1.67%	57,961	1,720
05.09	29,900	350	- 1.16%	54,497	1,640
05.08	30,250	350	+ 1.17%	49,682	1,502
05.07	29,900	400	- 1.32%	56,815	1,709
05.03	30,300	650	+ 2.19%	60,706	1,853
05.02	29,650	250	- 0.84%	75,477	2,260
04.30	29,900	200	- 0.66%	50,988	1,536
04.29	30,100	800	- 2.59%	99,833	3,032
04.26	30,900	0	0.00%	69,812	2,151
04.25	30,900	1,300	- 4.04%	93,276	2,913