일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	47,700	450	- 0.94%	916,797	43,839
05.16	48,150	650	+ 1.37%	1,924,485	93,058
05.14	47,500	250	- 0.52%	1,048,175	50,044
05.13	47,750	0	0.00%	1,280,257	62,078
05.10	47,750	1,250	+ 2.69%	1,308,257	62,547
05.09	46,500	800	- 1.69%	1,192,517	55,789
05.08	47,300	1,050	+ 2.27%	1,547,475	73,189
05.07	46,250	200	- 0.43%	1,781,089	82,039
05.03	46,450	650	+ 1.42%	826,865	38,583
05.02	45,800	850	- 1.82%	1,606,806	73,683