일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	96,400	3,800	+ 4.10%	1,391,330	131,358
06.01	92,600	1,000	- 1.07%	961,091	90,313
05.29	93,600	800	+ 0.86%	2,546,906	238,151
05.28	92,800	2,200	- 2.32%	1,081,667	100,134
05.27	95,000	1,000	- 1.04%	970,487	92,696
05.26	96,000	2,200	- 2.24%	896,531	87,030
05.22	98,200	3,400	+ 3.59%	1,064,025	104,166
05.21	94,800	800	+ 0.85%	904,745	86,138
05.20	94,000	100	+ 0.11%	1,185,651	111,374
05.19	93,900	800	+ 0.86%	1,443,800	135,020