일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,083 | 27 | - 2.43% | 39,381 | 43 |
05.16 | 1,110 | 10 | - 0.89% | 29,214 | 32 |
05.14 | 1,120 | 2 | - 0.18% | 37,376 | 42 |
05.13 | 1,122 | 8 | - 0.71% | 14,775 | 16 |
05.10 | 1,130 | 8 | + 0.71% | 18,180 | 20 |
05.09 | 1,122 | 7 | - 0.62% | 36,998 | 41 |
05.08 | 1,129 | 3 | - 0.27% | 9,640 | 11 |
05.07 | 1,132 | 8 | - 0.70% | 16,925 | 19 |
05.03 | 1,140 | 3 | - 0.26% | 31,846 | 36 |
05.02 | 1,143 | 13 | + 1.15% | 15,013 | 17 |