일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,160	15	- 0.36%	344,766	1,461
05.16	4,175	35	+ 0.85%	39,593	164
05.14	4,140	40	+ 0.98%	52,355	215
05.13	4,100	80	- 1.91%	69,965	288
05.10	4,180	20	- 0.48%	64,729	269
05.09	4,200	25	+ 0.60%	70,143	294
05.08	4,175	15	+ 0.36%	56,041	232
05.07	4,160	5	- 0.12%	52,954	220
05.03	4,165	5	+ 0.12%	49,367	205
05.02	4,160	30	+ 0.73%	37,609	155