일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	54,500	1,000	- 1.80%	12,700	693
05.10	55,500	100	+ 0.18%	28,049	1,546
05.09	55,400	500	+ 0.91%	38,763	2,145
05.08	54,900	2,100	+ 3.98%	42,452	2,314
05.07	52,800	500	- 0.94%	23,787	1,252
05.03	53,300	400	- 0.75%	13,053	701
05.02	53,700	1,000	- 1.83%	20,372	1,097
04.30	54,700	400	+ 0.74%	20,557	1,119
04.29	54,300	100	+ 0.19%	11,895	641
04.26	54,200	700	+ 1.31%	29,096	1,581