일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	45,750	100	- 0.22%	21,356	983
05.02	45,850	600	- 1.29%	19,601	900
04.30	46,450	500	- 1.07%	26,158	1,222
04.29	46,950	1,450	+ 3.19%	42,215	1,949
04.26	45,500	800	- 1.73%	47,533	2,161
04.25	46,300	1,200	- 2.53%	41,890	1,955
04.24	47,500	1,100	+ 2.37%	104,559	4,938
04.23	46,400	150	- 0.32%	120,509	5,700
04.22	46,550	1,000	- 2.10%	128,777	6,041
04.19	47,550	2,250	+ 4.97%	790,753	39,013