| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,715 | 95 | + 2.06% | 119,420 | 560 |
| 05.20 | 4,620 | 230 | - 4.74% | 348,607 | 1,687 |
| 05.17 | 4,850 | 560 | - 10.35% | 221,164 | 1,120 |
| 05.16 | 5,410 | 695 | + 14.74% | 690,011 | 3,549 |
| 05.14 | 4,715 | 325 | + 7.40% | 91,534 | 418 |
| 05.13 | 4,390 | 125 | - 2.77% | 133,834 | 602 |
| 05.10 | 4,515 | 345 | + 8.27% | 154,389 | 669 |
| 05.09 | 4,170 | 40 | - 0.95% | 163,050 | 713 |
| 05.08 | 4,210 | 30 | - 0.71% | 46,028 | 193 |
| 05.07 | 4,240 | 230 | + 5.74% | 125,368 | 521 |