일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	268,500	21,000	- 7.25%	609,237	167,815
05.14	289,500	1,500	- 0.52%	347,249	101,040
05.13	291,000	5,000	+ 1.75%	126,844	36,615
05.10	286,000	7,000	- 2.39%	173,343	49,766
05.09	293,000	1,500	- 0.51%	158,027	46,635
05.08	294,500	3,500	- 1.17%	179,863	52,782
05.07	298,000	24,000	+ 8.76%	515,911	153,961
05.03	274,000	14,500	+ 5.59%	410,945	114,036
05.02	259,500	8,500	+ 3.39%	90,358	23,094
04.30	251,000	4,000	- 1.57%	87,290	22,099