일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	92,800	4,500	- 4.63%	1,046,691	98,002
06.01	97,300	100	- 0.10%	1,054,265	101,996
05.29	97,400	1,700	- 1.72%	1,043,107	100,910
05.28	99,100	3,400	- 3.32%	1,027,910	100,949
05.27	102,500	8,300	- 7.49%	1,804,394	186,520
05.26	110,800	4,300	+ 4.04%	1,136,855	126,341
05.22	106,500	2,500	+ 2.40%	604,224	64,369
05.21	104,000	7,300	+ 7.55%	620,386	63,763
05.20	96,700	600	+ 0.62%	637,769	61,735
05.19	96,100	4,900	- 4.85%	699,762	68,544