일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,495	25	+ 0.72%	23,650	83
04.29	3,470	45	+ 1.31%	49,156	171
04.26	3,425	45	- 1.30%	40,979	140
04.25	3,470	25	+ 0.73%	38,370	133
04.24	3,445	30	+ 0.88%	33,971	117
04.23	3,415	20	+ 0.59%	27,309	93
04.22	3,395	50	- 1.45%	23,501	81
04.19	3,445	10	+ 0.29%	61,743	212
04.18	3,435	80	+ 2.39%	40,221	136
04.17	3,355	40	+ 1.21%	28,919	96