일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,125	10	+ 0.47%	144,150	305
04.30	2,115	20	+ 0.96%	168,607	355
04.29	2,095	15	- 0.71%	200,293	422
04.26	2,110	0	0.00%	195,998	413
04.25	2,110	25	- 1.17%	154,244	326
04.24	2,135	25	+ 1.19%	273,235	578
04.23	2,110	15	+ 0.72%	235,302	494
04.22	2,095	25	+ 1.21%	276,986	580
04.19	2,070	30	- 1.43%	325,636	672
04.18	2,100	40	+ 1.94%	431,143	903