일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,960	370	- 3.27%	157,090	1,733
05.16	11,330	150	- 1.31%	160,402	1,841
05.14	11,480	220	- 1.88%	204,619	2,370
05.13	11,700	130	+ 1.12%	453,618	5,390
05.10	11,570	640	+ 5.86%	3,099,883	37,989
05.09	10,930	400	- 3.53%	128,937	1,422
05.08	11,330	150	- 1.31%	72,730	824
05.07	11,480	150	+ 1.32%	79,846	914
05.03	11,330	0	0.00%	88,704	1,015
05.02	11,330	230	- 1.99%	93,782	1,067