일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,170	350	- 4.11%	761,703	6,456
05.29	8,520	500	- 5.54%	554,457	4,814
05.28	9,020	280	- 3.01%	1,368,504	12,191
05.27	9,300	1,060	- 10.23%	739,183	7,195
05.26	10,360	190	- 1.80%	928,421	9,651
05.22	10,550	50	+ 0.48%	579,425	6,037
05.21	10,500	1,020	+ 10.76%	874,567	8,638
05.20	9,480	440	+ 4.87%	1,907,295	18,527
05.19	9,040	1,090	- 10.76%	578,580	5,372
05.18	10,130	500	- 4.70%	699,930	7,007