일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,380	230	- 2.39%	537,126	5,080
05.16	9,610	1,290	+ 15.51%	1,733,748	16,062
05.14	8,320	540	+ 6.94%	239,519	1,953
05.13	7,780	370	- 4.54%	137,440	1,081
05.10	8,150	90	- 1.09%	268,143	2,240
05.09	8,240	610	+ 8.00%	524,684	4,320
05.08	7,630	160	- 2.05%	139,832	1,066
05.07	7,790	320	- 3.95%	291,669	2,276
05.03	8,110	240	+ 3.05%	180,177	1,457
05.02	7,870	670	- 7.85%	567,414	4,649