일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,597	13	- 0.81%	41,371	66
05.16	1,610	36	- 2.19%	61,366	100
05.14	1,646	20	+ 1.23%	68,616	113
05.13	1,626	3	+ 0.19%	73,010	118
05.10	1,623	32	+ 2.01%	164,113	266
05.09	1,591	9	- 0.56%	50,973	81
05.08	1,600	33	+ 2.11%	100,779	160
05.07	1,567	13	- 0.82%	87,803	138
05.03	1,580	25	- 1.56%	130,350	211
05.02	1,605	115	- 6.69%	357,438	581