일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	565	15	+ 2.73%	149,456	84
05.07	550	5	+ 0.92%	115,348	63
05.03	545	2	+ 0.37%	73,856	40
05.02	543	4	- 0.73%	102,567	56
04.30	547	4	- 0.73%	116,999	64
04.29	551	5	+ 0.92%	152,441	83
04.26	546	2	+ 0.37%	74,658	41
04.25	544	1	+ 0.18%	113,553	62
04.24	543	1	+ 0.19%	120,417	66
04.23	542	7	- 1.28%	170,767	92