일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,650	410	- 3.40%	357,968	4,205
05.16	12,060	110	+ 0.92%	573,367	6,823
05.14	11,950	290	- 2.37%	628,924	7,510
05.13	12,240	1,040	+ 9.29%	4,830,346	59,785
05.10	11,200	220	- 1.93%	208,412	2,340
05.09	11,420	190	+ 1.69%	210,953	2,378
05.08	11,230	510	- 4.34%	457,200	5,204
05.07	11,740	800	+ 7.31%	579,111	6,717
05.03	10,940	230	- 2.06%	222,392	2,460
05.02	11,170	160	- 1.41%	269,619	3,049