일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,922	1	- 0.05%	19,056	37
05.14	1,923	16	+ 0.84%	27,477	53
05.13	1,907	7	+ 0.37%	18,079	34
05.10	1,900	1	- 0.05%	32,864	62
05.09	1,901	0	0.00%	37,156	71
05.08	1,901	1	- 0.05%	18,560	35
05.07	1,902	0	0.00%	13,728	26
05.03	1,902	7	+ 0.37%	23,389	44
05.02	1,895	8	+ 0.42%	31,900	61
04.30	1,887	20	- 1.05%	30,862	59