일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,315	100	- 2.93%	75,301	248
06.01	3,415	75	- 2.15%	170,574	572
05.29	3,490	125	- 3.46%	82,199	291
05.28	3,615	80	- 2.17%	95,658	343
05.27	3,695	10	- 0.27%	78,101	288
05.26	3,705	75	- 1.98%	57,158	215
05.22	3,780	160	+ 4.42%	63,262	239
05.21	3,620	10	+ 0.28%	43,859	160
05.20	3,610	125	- 3.35%	69,041	252
05.19	3,735	70	- 1.84%	98,480	373