일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,010	70	- 0.87%	30,391	245
05.02	8,080	70	- 0.86%	21,960	179
04.30	8,150	100	+ 1.24%	27,308	222
04.29	8,050	270	+ 3.47%	47,066	371
04.26	7,780	90	- 1.14%	22,409	175
04.25	7,870	130	- 1.63%	30,138	237
04.24	8,000	60	+ 0.76%	28,391	227
04.23	7,940	60	+ 0.76%	37,338	297
04.22	7,880	10	+ 0.13%	31,580	249
04.19	7,870	120	- 1.50%	47,159	370