일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,446	98	+ 7.27%	227,353	322
05.03	1,348	1	+ 0.07%	28,724	38
05.02	1,347	21	+ 1.58%	76,464	103
04.30	1,326	16	+ 1.22%	68,334	89
04.29	1,310	7	+ 0.54%	51,616	68
04.26	1,303	17	+ 1.32%	32,616	42
04.25	1,286	4	+ 0.31%	34,356	44
04.24	1,282	11	- 0.85%	60,149	78
04.23	1,293	2	- 0.15%	56,721	73
04.22	1,295	5	- 0.39%	51,914	67