일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,410	110	+ 1.51%	148,318	1,101
05.02	7,300	90	- 1.22%	142,676	1,041
04.30	7,390	20	+ 0.27%	184,963	1,360
04.29	7,370	110	+ 1.52%	154,542	1,142
04.26	7,260	30	+ 0.42%	193,405	1,417
04.25	7,230	40	- 0.55%	146,216	1,060
04.24	7,270	170	+ 2.39%	306,005	2,227
04.23	7,100	120	- 1.66%	203,297	1,455
04.22	7,220	10	- 0.14%	375,542	2,675
04.19	7,230	420	- 5.49%	752,151	5,456