일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,748 | 116 | + 7.11% | 14,002,618 | 25,512 |
04.30 | 1,632 | 7 | + 0.43% | 60,157 | 98 |
04.29 | 1,625 | 18 | + 1.12% | 59,592 | 96 |
04.26 | 1,607 | 4 | + 0.25% | 21,612 | 35 |
04.25 | 1,603 | 15 | - 0.93% | 37,742 | 61 |
04.24 | 1,618 | 21 | + 1.32% | 60,535 | 98 |
04.23 | 1,597 | 1 | - 0.06% | 60,349 | 97 |
04.22 | 1,598 | 0 | 0.00% | 54,165 | 87 |
04.19 | 1,598 | 14 | - 0.87% | 69,410 | 111 |
04.18 | 1,612 | 13 | + 0.81% | 59,254 | 95 |