일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,735	175	- 6.01%	223,024	599
04.30	2,910	110	+ 3.93%	76,188	223
04.29	2,800	300	- 9.68%	133,602	383
04.26	3,100	90	- 2.82%	56,626	176
04.25	3,190	0	0.00%	31,950	100
04.24	3,190	90	+ 2.90%	48,514	151
04.23	3,100	300	+ 10.71%	83,506	251
04.22	2,800	45	+ 1.63%	29,773	82
04.19	2,755	70	- 2.48%	27,417	76
04.18	2,825	55	+ 1.99%	20,729	57