| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 8,700 | 500 | - 5.44% | 804,121 | 7,112 |
| 05.16 | 9,200 | 70 | + 0.77% | 1,652,135 | 14,970 |
| 05.14 | 9,130 | 190 | - 2.04% | 5,929,020 | 57,895 |
| 05.13 | 9,320 | 1,810 | + 24.10% | 10,837,981 | 96,993 |
| 05.10 | 7,510 | 110 | - 1.44% | 117,657 | 890 |
| 05.09 | 7,620 | 80 | - 1.04% | 205,012 | 1,582 |
| 05.08 | 7,700 | 100 | - 1.28% | 144,468 | 1,122 |
| 05.07 | 7,800 | 280 | + 3.72% | 403,524 | 3,131 |
| 05.03 | 7,520 | 280 | + 3.87% | 519,056 | 3,930 |
| 05.02 | 7,240 | 30 | + 0.42% | 66,764 | 480 |