일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,855	75	+ 2.70%	2,149,931	6,242
04.25	2,780	0	0.00%	2,901,520	8,202
04.24	2,780	370	+ 15.35%	10,304,977	28,721
04.23	2,410	15	+ 0.63%	3,402,370	8,782
04.22	2,395	290	+ 13.78%	2,310,716	5,208
04.19	2,105	90	- 4.10%	1,642,293	3,519
04.18	2,195	170	- 7.19%	2,005,273	4,517
04.17	2,365	135	- 5.40%	1,055,802	2,545
04.16	2,500	100	- 3.85%	633,800	1,626
04.15	2,600	35	- 1.33%	946,506	2,436