일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,350	100	- 2.90%	222,932	765
06.01	3,450	515	+ 17.55%	994,116	3,430
05.29	2,935	230	+ 8.50%	36,247	105
05.28	2,705	120	- 4.25%	20,450	57
05.27	2,825	235	- 7.68%	27,340	78
05.26	3,060	140	+ 4.80%	14,610	43
05.22	2,920	180	+ 6.57%	26,921	77
05.21	2,740	105	+ 3.99%	7,655	21
05.20	2,635	220	- 7.71%	23,255	63
05.19	2,855	85	+ 3.07%	34,354	94