일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,740	40	- 2.25%	364,931	627
06.01	1,780	43	- 2.36%	466,130	838
05.29	1,823	242	- 11.72%	846,748	1,595
05.28	2,065	160	- 7.19%	712,464	1,510
05.27	2,225	100	- 4.30%	648,452	1,468
05.26	2,325	25	+ 1.09%	1,939,914	4,430
05.22	2,300	390	- 14.50%	9,336,437	24,544
05.21	2,690	620	+ 29.95%	1,468,215	3,744
05.20	2,070	5	+ 0.24%	1,482,324	3,217
05.19	2,065	35	+ 1.72%	358,839	734