일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	500	0	0.00%	202,816	100
05.02	500	6	+ 1.22%	533,221	268
04.30	494	5	+ 1.02%	125,859	62
04.29	489	4	+ 0.83%	146,998	72
04.26	485	8	- 1.62%	310,796	152
04.25	493	9	+ 1.86%	292,563	143
04.24	484	24	+ 5.22%	465,772	223
04.23	460	4	- 0.86%	164,749	75
04.22	464	6	- 1.28%	155,171	72
04.19	470	3	- 0.63%	348,543	163