| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 71,200 | 2,900 | - 3.91% | 286,380 | 20,539 |
| 05.16 | 74,100 | 1,200 | + 1.65% | 325,163 | 24,241 |
| 05.14 | 72,900 | 1,100 | - 1.49% | 209,207 | 15,276 |
| 05.13 | 74,000 | 700 | + 0.96% | 332,305 | 24,634 |
| 05.10 | 73,300 | 2,700 | - 3.55% | 584,236 | 43,780 |
| 05.09 | 76,000 | 3,500 | + 4.83% | 1,761,728 | 133,582 |
| 05.08 | 72,500 | 2,100 | - 2.82% | 742,970 | 53,466 |
| 05.07 | 74,600 | 1,900 | - 2.48% | 395,304 | 30,168 |
| 05.03 | 76,500 | 600 | + 0.79% | 385,000 | 29,576 |
| 05.02 | 75,900 | 6,300 | - 7.66% | 630,349 | 49,287 |