| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,590 | 160 | - 3.37% | 1,329,158 | 6,210 |
| 04.29 | 4,750 | 200 | - 4.04% | 1,296,476 | 6,183 |
| 04.26 | 4,950 | 20 | + 0.41% | 610,594 | 3,013 |
| 04.25 | 4,930 | 40 | - 0.81% | 1,524,497 | 7,613 |
| 04.24 | 4,970 | 10 | - 0.20% | 1,126,104 | 5,568 |
| 04.23 | 4,980 | 130 | - 2.54% | 2,897,569 | 14,693 |
| 04.22 | 5,110 | 360 | - 6.58% | 3,848,252 | 19,931 |
| 04.19 | 5,470 | 540 | + 10.95% | 32,705,088 | 182,932 |
| 04.18 | 4,930 | 220 | - 4.27% | 1,791,337 | 8,901 |
| 04.17 | 5,150 | 100 | - 1.91% | 2,702,915 | 13,713 |