시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 6,690 430 + 6.87% 1,237,740 8,099
02.18 6,260 90 + 1.46% 685,394 4,495
02.17 6,170 250 - 3.89% 232,300 1,434
02.14 6,420 210 - 3.17% 463,000 3,009
02.13 6,630 520 - 7.27% 1,175,258 8,328
02.12 7,150 350 + 5.15% 1,018,813 7,288
02.11 6,800 1,010 + 17.44% 2,662,581 17,638
02.10 5,790 1,410 - 19.58% 2,345,032 13,840
02.07 7,200 380 - 5.01% 502,266 3,580
02.06 7,580 300 - 3.81% 335,611 2,594