일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,450	420	- 2.82%	19,884	289
05.02	14,870	480	+ 3.34%	32,212	472
04.30	14,390	100	+ 0.70%	6,638	95
04.29	14,290	40	- 0.28%	6,588	94
04.26	14,330	90	+ 0.63%	11,519	165
04.25	14,240	190	- 1.32%	18,496	264
04.24	14,430	60	+ 0.42%	19,820	286
04.23	14,370	30	- 0.21%	11,645	167
04.22	14,400	160	+ 1.12%	21,970	317
04.19	14,240	60	- 0.42%	28,849	410