| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,640 | 260 | - 8.97% | 2,804,953 | 8,390 |
| 05.29 | 2,900 | 225 | - 7.20% | 1,596,359 | 4,707 |
| 05.28 | 3,125 | 130 | - 3.99% | 2,714,817 | 8,854 |
| 05.27 | 3,255 | 225 | - 6.47% | 7,523,379 | 26,180 |
| 05.26 | 3,480 | 135 | - 3.73% | 3,335,617 | 11,667 |
| 05.22 | 3,615 | 40 | + 1.12% | 4,799,708 | 17,946 |
| 05.21 | 3,575 | 85 | - 2.32% | 18,639,631 | 72,858 |
| 05.20 | 3,660 | 635 | - 14.79% | 19,866,771 | 82,973 |
| 05.19 | 4,295 | 295 | + 7.38% | 65,840,838 | 299,748 |
| 05.18 | 4,000 | 920 | + 29.87% | 47,387,277 | 171,746 |