일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	42,600	150	+ 0.35%	12,386	528
05.02	42,450	550	- 1.28%	33,773	1,436
04.30	43,000	300	+ 0.70%	18,793	805
04.29	42,700	100	+ 0.24%	33,737	1,438
04.26	42,600	150	+ 0.35%	12,238	520
04.25	42,450	250	- 0.59%	35,550	1,508
04.24	42,700	50	- 0.12%	35,110	1,494
04.23	42,750	300	+ 0.71%	17,185	732
04.22	42,450	100	+ 0.24%	16,510	700
04.19	42,350	550	- 1.28%	25,676	1,082