| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,165 | 75 | - 2.32% | 2,700,435 | 8,575 |
| 05.17 | 3,240 | 145 | - 4.28% | 3,098,845 | 10,097 |
| 05.16 | 3,385 | 5 | + 0.15% | 4,342,579 | 14,891 |
| 05.14 | 3,380 | 80 | - 2.31% | 4,831,356 | 16,585 |
| 05.13 | 3,460 | 140 | - 3.89% | 8,942,314 | 31,873 |
| 05.10 | 3,600 | 115 | - 3.10% | 21,879,832 | 81,466 |
| 05.09 | 3,715 | 570 | + 18.12% | 64,132,661 | 237,052 |
| 05.08 | 3,145 | 35 | + 1.13% | 4,378,289 | 13,548 |
| 05.07 | 3,110 | 70 | + 2.30% | 5,037,143 | 15,907 |
| 05.03 | 3,040 | 40 | + 1.33% | 9,380,136 | 29,482 |