일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,915	5	- 0.17%	16,294	47
04.25	2,920	30	- 1.02%	23,650	68
04.24	2,950	10	- 0.34%	14,264	42
04.23	2,960	0	0.00%	7,103	21
04.22	2,960	5	- 0.17%	12,465	36
04.19	2,965	5	+ 0.17%	9,371	28
04.18	2,960	5	+ 0.17%	13,325	39
04.17	2,955	15	+ 0.51%	15,441	45
04.16	2,940	10	+ 0.34%	9,649	28
04.15	2,930	30	+ 1.03%	15,315	44