일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,580	205	+ 8.63%	2,494,602	6,604
05.16	2,375	55	+ 2.37%	257,242	616
05.14	2,320	45	- 1.90%	284,169	660
05.13	2,365	170	- 6.71%	516,368	1,242
05.10	2,535	125	- 4.70%	310,255	802
05.09	2,660	35	+ 1.33%	419,788	1,120
05.08	2,625	25	+ 0.96%	220,414	571
05.07	2,600	35	+ 1.37%	353,039	908
05.03	2,565	40	+ 1.58%	107,500	273
05.02	2,525	30	- 1.17%	211,286	532