일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,250	450	- 5.17%	16,166	135
05.16	8,700	20	+ 0.23%	24,080	207
05.14	8,680	290	+ 3.46%	9,225	78
05.13	8,390	340	- 3.90%	15,574	132
05.10	8,730	70	- 0.80%	10,077	87
05.09	8,800	200	+ 2.33%	16,277	142
05.08	8,600	40	+ 0.47%	28,851	241
05.07	8,560	440	- 4.89%	25,524	222
05.03	9,000	20	- 0.22%	6,595	59
05.02	9,020	50	- 0.55%	19,537	174