일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	588	31	- 5.01%	1,631,057	967
05.14	619	3	+ 0.49%	585,751	362
05.13	616	1	+ 0.16%	674,842	417
05.10	615	2	+ 0.33%	1,051,320	641
05.09	613	10	- 1.61%	1,462,828	915
05.08	623	107	- 14.66%	3,585,658	2,261
05.07	730	24	- 3.18%	567,164	419
05.03	754	1	+ 0.13%	836,483	624
05.02	753	1	- 0.13%	949,335	709
04.30	754	322	- 29.93%	10,332,827	7,963