일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,155	175	- 5.26%	309,568	979
06.01	3,330	50	+ 1.52%	384,852	1,242
05.29	3,280	90	- 2.67%	380,877	1,239
05.28	3,370	10	- 0.30%	255,309	846
05.27	3,380	140	- 3.98%	261,257	891
05.26	3,520	90	+ 2.62%	353,798	1,255
05.22	3,430	235	+ 7.36%	434,315	1,502
05.21	3,195	135	- 4.05%	457,032	1,510
05.20	3,330	70	- 2.06%	352,156	1,161
05.19	3,400	80	- 2.30%	273,705	934