일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,580 | 630 | - 3.66% | 721,604 | 12,337 |
04.30 | 17,210 | 410 | + 2.44% | 1,211,059 | 20,785 |
04.29 | 16,800 | 150 | - 0.89% | 512,729 | 8,589 |
04.26 | 16,950 | 530 | - 3.03% | 1,307,166 | 22,144 |
04.25 | 17,480 | 120 | - 0.68% | 739,749 | 13,017 |
04.24 | 17,600 | 50 | + 0.29% | 601,262 | 10,522 |
04.23 | 17,550 | 240 | + 1.39% | 757,085 | 13,248 |
04.22 | 17,310 | 560 | + 3.34% | 1,472,719 | 25,641 |
04.19 | 16,750 | 70 | + 0.42% | 642,045 | 10,555 |
04.18 | 16,680 | 410 | + 2.52% | 553,354 | 9,167 |