일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,310	80	+ 2.48%	50,193	164
05.16	3,230	20	+ 0.62%	16,209	52
05.14	3,210	5	+ 0.16%	8,592	28
05.13	3,205	5	+ 0.16%	10,168	33
05.10	3,200	20	- 0.62%	11,758	38
05.09	3,220	45	+ 1.42%	25,977	83
05.08	3,175	30	+ 0.95%	14,076	44
05.07	3,145	20	+ 0.64%	8,215	26
05.03	3,125	45	+ 1.46%	14,414	45
05.02	3,080	30	- 0.97%	17,396	53