일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,715	35	+ 1.31%	12,081	33
05.02	2,680	10	+ 0.38%	18,120	49
04.30	2,670	10	+ 0.38%	10,471	28
04.29	2,660	10	- 0.38%	4,462	12
04.26	2,670	20	+ 0.76%	18,897	50
04.25	2,650	90	- 3.29%	16,591	45
04.24	2,740	45	+ 1.67%	9,685	26
04.23	2,695	5	+ 0.19%	5,374	14
04.22	2,690	15	+ 0.56%	5,874	16
04.19	2,675	40	- 1.47%	14,027	38