일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,200	20	- 0.38%	50,664	263
04.30	5,220	70	- 1.32%	38,833	203
04.29	5,290	320	+ 6.44%	110,728	571
04.26	4,970	280	- 5.33%	302,889	1,507
04.25	5,250	80	+ 1.55%	24,575	128
04.24	5,170	0	0.00%	26,820	139
04.23	5,170	90	+ 1.77%	51,939	267
04.22	5,080	40	+ 0.79%	29,389	149
04.19	5,040	20	- 0.40%	42,408	213
04.18	5,060	40	+ 0.80%	95,655	486