일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,970	50	- 0.83%	73,139	438
05.09	6,020	110	- 1.79%	59,861	364
05.08	6,130	80	- 1.29%	64,919	399
05.07	6,210	140	+ 2.31%	109,746	677
05.03	6,070	10	- 0.16%	48,991	299
05.02	6,080	10	- 0.16%	42,984	260
04.30	6,090	10	- 0.16%	62,724	383
04.29	6,100	120	+ 2.01%	80,528	492
04.26	5,980	180	- 2.92%	69,944	428
04.25	6,160	60	+ 0.98%	136,666	850