시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 23,200 1,950 + 9.18% 2,615,249 61,089
02.20 21,250 150 + 0.71% 621,187 13,767
02.19 21,100 250 - 1.17% 97,505 2,065
02.18 21,350 850 - 3.83% 111,770 2,420
02.17 22,200 450 + 2.07% 162,144 3,597
02.14 21,750 150 - 0.69% 115,074 2,506
02.13 21,900 550 - 2.45% 202,146 4,510
02.12 22,450 50 - 0.22% 146,770 3,282
02.11 22,500 100 + 0.45% 140,669 3,157
02.10 22,400 0 0.00% 76,909 1,704