| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,870 | 230 | - 5.61% | 17,128,827 | 69,584 |
| 06.01 | 4,100 | 720 | - 14.94% | 9,126,513 | 38,920 |
| 05.29 | 4,820 | 780 | - 13.93% | 15,225,000 | 75,245 |
| 05.28 | 5,600 | 770 | - 12.09% | 8,425,370 | 49,241 |
| 05.27 | 6,370 | 620 | - 8.87% | 12,678,229 | 84,584 |
| 05.26 | 6,990 | 380 | + 5.75% | 68,371,509 | 493,785 |
| 05.22 | 6,610 | 1,520 | + 29.86% | 40,230,667 | 254,568 |
| 05.21 | 5,090 | 50 | - 0.97% | 12,005,589 | 62,485 |
| 05.20 | 5,140 | 530 | + 11.50% | 39,821,257 | 212,946 |
| 05.19 | 4,610 | 440 | - 8.71% | 3,241,223 | 15,378 |