일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	3,520	160	- 4.35%	433,439	1,568
05.09	3,680	110	- 2.90%	610,696	2,318
05.08	3,790	50	+ 1.34%	511,940	1,919
05.07	3,740	135	+ 3.75%	842,438	3,098
05.03	3,605	35	- 0.96%	327,972	1,180
05.02	3,640	75	- 2.02%	579,595	2,132
04.30	3,715	65	- 1.72%	974,491	3,709
04.29	3,780	360	+ 10.53%	1,224,141	4,437
04.26	3,420	15	- 0.44%	1,072,459	3,713
04.25	3,435	130	- 3.65%	565,067	1,969