일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,130	15	- 0.70%	10,928	23
05.07	2,145	10	+ 0.47%	54,784	117
05.03	2,135	10	- 0.47%	12,905	27
05.02	2,145	25	+ 1.18%	16,408	34
04.30	2,120	5	+ 0.24%	21,277	45
04.29	2,115	15	+ 0.71%	4,319	9
04.26	2,100	35	- 1.64%	34,101	72
04.25	2,135	10	- 0.47%	26,718	57
04.24	2,145	25	- 1.15%	15,155	33
04.23	2,170	35	+ 1.64%	9,331	20