일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,080 | 35 | + 1.71% | 40,558 | 84 |
05.10 | 2,045 | 30 | - 1.45% | 36,231 | 74 |
05.09 | 2,075 | 15 | + 0.73% | 61,017 | 124 |
05.08 | 2,060 | 45 | + 2.23% | 62,569 | 128 |
05.07 | 2,015 | 60 | - 2.89% | 51,963 | 106 |
05.03 | 2,075 | 55 | + 2.72% | 46,993 | 96 |
05.02 | 2,020 | 110 | - 5.16% | 110,861 | 225 |
04.30 | 2,130 | 80 | - 3.62% | 199,277 | 419 |
04.29 | 2,210 | 130 | - 5.56% | 75,294 | 169 |
04.26 | 2,340 | 35 | - 1.47% | 31,186 | 72 |