일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	50,800	0	0.00%	20,368	1,038
04.25	50,800	500	+ 0.99%	50,183	2,564
04.24	50,300	0	0.00%	41,604	2,104
04.23	50,300	300	+ 0.60%	37,417	1,884
04.22	50,000	1,200	+ 2.46%	52,828	2,639
04.19	48,800	1,000	- 2.01%	85,415	4,190
04.18	49,800	750	+ 1.53%	41,810	2,078
04.17	49,050	550	- 1.11%	61,950	3,075
04.16	49,600	400	- 0.80%	51,315	2,554
04.15	50,000	100	- 0.20%	44,100	2,200