일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,985	25	- 0.83%	26,350	78
05.02	3,010	70	- 2.27%	37,152	112
04.30	3,080	0	0.00%	20,465	63
04.29	3,080	70	+ 2.33%	12,000	37
04.26	3,010	45	- 1.47%	13,954	42
04.25	3,055	50	- 1.61%	23,367	72
04.24	3,105	30	+ 0.98%	22,676	70
04.23	3,075	20	- 0.65%	16,319	50
04.22	3,095	55	+ 1.81%	33,688	103
04.19	3,040	35	- 1.14%	27,688	84