일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,473 | 5 | + 0.34% | 21,685 | 32 |
05.02 | 1,468 | 19 | - 1.28% | 31,640 | 47 |
04.30 | 1,487 | 8 | + 0.54% | 22,093 | 33 |
04.29 | 1,479 | 5 | + 0.34% | 25,121 | 37 |
04.26 | 1,474 | 2 | + 0.14% | 27,073 | 40 |
04.25 | 1,472 | 11 | - 0.74% | 15,257 | 23 |
04.24 | 1,483 | 18 | - 1.20% | 57,602 | 86 |
04.23 | 1,501 | 9 | - 0.60% | 30,684 | 46 |
04.22 | 1,510 | 16 | - 1.05% | 23,611 | 36 |
04.19 | 1,526 | 24 | + 1.60% | 68,697 | 105 |