일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	66,800	800	+ 1.21%	76,800	5,155
04.25	66,000	500	+ 0.76%	88,181	5,823
04.24	65,500	900	+ 1.39%	83,996	5,533
04.23	64,600	1,300	- 1.97%	85,934	5,612
04.22	65,900	5,000	+ 8.21%	213,452	13,897
04.19	60,900	900	- 1.46%	133,796	8,149
04.18	61,800	900	+ 1.48%	69,210	4,282
04.17	60,900	800	- 1.30%	70,393	4,313
04.16	61,700	1,600	- 2.53%	94,274	5,866
04.15	63,300	500	+ 0.80%	63,096	3,948