| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,215 | 50 | - 1.53% | 353,510 | 1,144 |
| 05.02 | 3,265 | 70 | - 2.10% | 447,548 | 1,466 |
| 04.30 | 3,335 | 30 | - 0.89% | 924,204 | 3,122 |
| 04.29 | 3,365 | 85 | + 2.59% | 823,633 | 2,772 |
| 04.26 | 3,280 | 35 | - 1.06% | 563,904 | 1,848 |
| 04.25 | 3,315 | 75 | - 2.21% | 1,670,702 | 5,716 |
| 04.24 | 3,390 | 25 | - 0.73% | 1,060,739 | 3,587 |
| 04.23 | 3,415 | 155 | + 4.76% | 10,645,537 | 37,597 |
| 04.22 | 3,260 | 165 | - 4.82% | 3,575,474 | 12,105 |
| 04.19 | 3,425 | 5 | - 0.15% | 9,597,464 | 33,899 |